MARKET WIRE NEWS
Investor Relations

ProShares Smart Materials ETF (NYSE : TINT ) Quote

Share:

Quote


Last:$38.61
Change Percent: 0.76%
Open:$38.45
Close:$38.61
High:$38.61
Low:$38.45
Volume:447
Last Trade Date Time:10/02/2026 03:59:59 pm

Subscribe to Our Newsletter


TINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.61$38.45$38.61$38.61$38.4544710-02-2026
$38.32$37.73$38.32$38.32$37.672,18410-01-2026
$38.19$38.18$38.18$38.19$38.1892509-30-2026
$38.0995$38.22$38.0995$38.22$38.099516409-21-2026
$38.0098$37.93$38.0098$38.0098$37.9317709-15-2026
$39.6694$39.66$39.6694$39.6694$39.6644709-03-2026
$39.4823$39.48$40.199$39.4823$39.4852809-01-2026
$40.199$40.4$40.199$40.4$40.19911708-31-2026
$40.0565$40.12$40.0565$40.15$40.056548708-28-2026
$39.8206$40.0999$39.8206$40.0999$39.820614608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account