iShares TIPS Bond (NYSE : TIP ) Quote

Quote

Last	Open	Close	High	Low	Volume	Date
$111.8024	$111.98	$111.655	$111.98	$111.7901	1,263,106	02-27-2026
$111.655	$111.53	$111.415	$111.66	$111.515	833,765	02-26-2026
$111.415	$111.28	$111.305	$111.46	$111.255	777,053	02-25-2026
$111.305	$111.33	$111.3894	$111.35	$111.2122	646,229	02-24-2026
$111.3894	$111.29	$111.085	$111.4603	$111.245	832,000	02-23-2026
$111.085	$111.31	$111.275	$111.31	$110.99	1,635,250	02-20-2026
$111.275	$111.13	$111.225	$111.3	$111.115	1,377,024	02-19-2026
$111.225	$111.22	$111.205	$111.29	$111.195	947,655	02-18-2026
$111.205	$111.32	$111.39	$111.325	$111.195	1,211,677	02-17-2026
$111.39	$111.38	$111.3406	$111.435	$111.25	4,662,721	02-16-2026