Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.63 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $107.55 |
| Close: | $107.63 |
| High: | $107.63 |
| Low: | $107.34 |
| Volume: | 3,868,245 |
| Last Trade Date Time: | 07/31/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.63 | $107.55 | $107.63 | $107.63 | $107.34 | 3,868,245 | 07-31-2026 |
| $107.74 | $107.83 | $107.74 | $107.885 | $107.6701 | 2,203,409 | 07-30-2026 |
| $107.77 | $107.64 | $107.77 | $108.005 | $107.48 | 1,760,443 | 07-29-2026 |
| $107.66 | $107.5 | $107.66 | $107.8 | $107.48 | 2,765,916 | 07-28-2026 |
| $107.39 | $107.57 | $107.39 | $107.63 | $107.39 | 1,262,127 | 07-27-2026 |
| $107.5 | $107.55 | $107.5 | $107.735 | $107.5 | 1,220,735 | 07-24-2026 |
| $107.49 | $107.54 | $107.49 | $107.65 | $107.48 | 2,261,379 | 07-23-2026 |
| $107.77 | $107.95 | $107.77 | $107.96 | $107.76 | 1,743,296 | 07-22-2026 |
| $107.88 | $108 | $107.88 | $108.01 | $107.84 | 1,487,879 | 07-21-2026 |
| $108.05 | $108.19 | $108.05 | $108.215 | $108.005 | 1,010,490 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.