MARKET WIRE NEWS

Tiptree Inc. (NASDAQ : TIPT ) Quote

Share:

Quote


Last:$17.80
Change Percent: -1.71%
Open:$17.85
Close:$18.11
High:$17.9
Low:$17.635
Volume:59,682
Last Trade Date Time:09/09/2026 12:52:21 pm

Subscribe to Our Newsletter


TIPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.8$17.85$18.11$17.9$17.63559,68209-09-2026
$18.11$18.37$18.11$18.45$18.07113,78909-08-2026
$18.46$18.48$18.46$18.55$18.3740,01309-04-2026
$18.551$18.5$18.551$18.705$18.4969,55109-03-2026
$18.41$18.37$18.41$18.61$18.3757,19109-02-2026
$18.36$18.52$18.36$18.6$18.31577,12209-01-2026
$18.605$18.47$18.605$18.615$18.3295,26408-31-2026
$18.54$18.4$18.54$18.63$18.26118,45208-28-2026
$18.35$18.14$18.35$18.43$18.1493,60408-27-2026
$18.46$18.41$18.46$18.46$18.29101,95708-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account