MARKET WIRE NEWS

State Street SPDR Bloomberg 1-10 Year TIPS ETF (NYSE : TIPX ) Quote

Share:

Quote


Last:$19.25
Change Percent: 0.31%
Open:$19.21
Close:$19.19
High:$19.25
Low:$19.21
Volume:340,516
Last Trade Date Time:04/13/2026 03:48:47 pm

Subscribe to Our Newsletter


TIPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.25$19.21$19.19$19.25$19.21340,51604-13-2026
$19.19$19.2$19.2$19.22$19.19293,29704-10-2026
$19.2$19.18$19.17$19.21$19.17259,11704-09-2026
$19.17$19.2$19.195$19.2$19.16230,42104-08-2026
$19.195$19.16$19.16$19.2$19.125401,84704-07-2026
$19.16$19.15$19.17$19.1699$19.135681,88504-06-2026
$19.17$19.15$19.1598$19.17$19.1355173,18604-03-2026
$19.1598$19.15$19.115$19.16$19.1355107,03804-02-2026
$19.115$19.11$19.21$19.13$19.09777,49504-01-2026
$19.21$19.23$19.195$19.24$19.2053,207,32003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account