MARKET WIRE NEWS
$WIRE Coin from Market Wire News

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (NYSE : TIPZ ) Quote

Share:

Quote


Last:$49.89
Change Percent: 0.22%
Open:$49.88
Close:$49.89
High:$49.89
Low:$49.76
Volume:6,628
Last Trade Date Time:10/12/2026 04:00:00 pm

Subscribe to Our Newsletter


TIPZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.89$49.88$49.89$49.89$49.766,62810-12-2026
$49.78$49.81$49.78$49.81$49.71614,63810-09-2026
$49.82$49.7$49.82$49.84$49.654,64010-08-2026
$49.68$49.535$49.68$49.68$49.5358,69510-07-2026
$49.65$49.6$49.65$49.69$49.5426,43210-06-2026
$49.55$49.62$49.55$49.62$49.45512,75310-05-2026
$49.59$49.76$49.59$49.805$49.564,34310-02-2026
$49.6906$49.4$49.6906$49.755$49.415,92710-01-2026
$49.57$49.69$49.5826$49.69$49.5112,47209-30-2026
$49.5826$49.5804$49.5826$49.5852$49.48521,74109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account