MARKET WIRE NEWS

Team Inc. (NYSE : TISI ) Quote

Share:

Quote


Last:$16.9001
Change Percent: -1.46%
Open:$16.92
Close:$17.15
High:$17.35
Low:$16.9
Volume:2,385
Last Trade Date Time:06/25/2026 11:30:42 am

Subscribe to Our Newsletter


TISI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.9001$16.92$17.15$17.35$16.92,38506-25-2026
$17.15$16.77$17.195$17.335$16.7788906-24-2026
$17.195$16.67$17.1$17.195$16.6763506-23-2026
$17.1$16.92$16.92$17.5$16.853,38106-22-2026
$17.085$17.99$17$17.99$16.672,86706-18-2026
$17$17$17.17$17$16.9659406-17-2026
$17.17$17$17.5$17.19$16.69168,25006-16-2026
$17.5$16.87$17.05$17.5$16.214,29506-15-2026
$17.05$16.54$16.73$17.05$16.541,07906-12-2026
$16.73$16.35$16.52$16.7315$16.142,72606-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account