MARKET WIRE NEWS

Teekay Corporation (NYSE : TK ) Quote

Share:

Quote


Last:$12.9299
Change Percent: 1.01%
Open:$12.94
Close:$12.80
High:$13
Low:$12.79
Volume:227,359
Last Trade Date Time:02/27/2026 01:12:08 pm

Subscribe to Our Newsletter


TK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.9299$12.94$12.8$13$12.79227,35902-27-2026
$12.8$12.5$12.48$12.83$12.43242,17302-26-2026
$12.48$12.26$12.32$12.49$12.17257,78702-25-2026
$12.32$12.06$11.91$12.365$11.94203,99002-24-2026
$11.91$12.09$11.94$12.09$11.62265,42302-23-2026
$11.94$12.18$12.32$12.3$11.6412,20602-20-2026
$12.32$12$11.89$12.473$11.69326,69202-19-2026
$11.89$11.75$11.45$11.95$11.66211,44002-18-2026
$11.45$11.44$11.44$11.49$11.2205215,93702-17-2026
$11.305$10.97$10.96$11.3541$10.97143,29402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account