MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Teekay Corporation Ltd. (NYSE : TK ) Quote

Share:

Quote


Last:$11.19
Change Percent: 0.04%
Open:$11.04
Close:$11.185
High:$11.25
Low:$10.98
Volume:212,638
Last Trade Date Time:07/27/2026 12:37:12 pm

Subscribe to Our Newsletter


TK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.19$11.04$11.185$11.25$10.98212,63807-27-2026
$11.185$11.22$11.185$11.36$11.08266,25507-24-2026
$11.175$11.07$11.16$11.22$11.03419,80107-23-2026
$11.16$11.36$11.345$11.39$11.12288,41107-22-2026
$11.345$10.82$11.345$11.39$10.76815,00107-21-2026
$10.86$10.76$10.64$11.08$10.68512,77907-20-2026
$10.64$10.83$10.915$10.84$10.55407,69207-17-2026
$10.915$10.89$10.915$11.21$10.89406,71707-16-2026
$11.005$10.96$11.005$11.065$10.73445,46307-15-2026
$10.92$11.03$10.83$11.1999$10.9373,25307-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account