Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.11 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $191.08 |
| Close: | $190.815 |
| High: | $191.5 |
| Low: | $187.67 |
| Volume: | 693,150 |
| Last Trade Date Time: | 09/10/2026 03:57:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.11 | $191.08 | $190.815 | $191.5 | $187.67 | 693,150 | 09-10-2026 |
| $190.815 | $193.9 | $195.01 | $193.91 | $189.8 | 865,558 | 09-09-2026 |
| $195.01 | $184.46 | $184.46 | $196 | $180.211 | 1,522,235 | 09-08-2026 |
| $188.15 | $188.11 | $188.11 | $189.97 | $187.515 | 465,385 | 09-04-2026 |
| $183.07 | $181.45 | $183.05 | $183.7 | $181.21 | 119,080 | 09-01-2026 |
| $183.05 | $184.19 | $184.47 | $185.36 | $182.535 | 369,364 | 08-31-2026 |
| $184.47 | $185.14 | $184.71 | $185.76 | $182.91 | 391,796 | 08-28-2026 |
| $184.71 | $187.1 | $188.39 | $188.7 | $183.695 | 515,001 | 08-27-2026 |
| $188.39 | $192.38 | $193.45 | $194.92 | $188.2 | 486,972 | 08-26-2026 |
| $193.45 | $194.06 | $193.45 | $195.04 | $191.58 | 581,810 | 08-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.