Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.33 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $108.68 |
| Close: | $108.46 |
| High: | $108.68 |
| Low: | $106.65 |
| Volume: | 297,805 |
| Last Trade Date Time: | 02/27/2026 01:13:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.33 | $108.68 | $108.46 | $108.68 | $106.65 | 297,805 | 02-27-2026 |
| $108.46 | $108.26 | $107.22 | $108.905 | $106.52 | 176,745 | 02-26-2026 |
| $107.22 | $110.22 | $109.34 | $110.22 | $106.02 | 305,227 | 02-25-2026 |
| $109.34 | $107.45 | $107.65 | $110.51 | $107.45 | 261,242 | 02-24-2026 |
| $107.65 | $108 | $107.68 | $108.695 | $106.285 | 259,450 | 02-23-2026 |
| $107.68 | $106.57 | $106.08 | $108.98 | $105.7 | 175,551 | 02-20-2026 |
| $106.08 | $106.49 | $108.7 | $107.4 | $105.37 | 206,510 | 02-19-2026 |
| $108.7 | $106.14 | $105.3 | $108.7 | $105.865 | 432,100 | 02-18-2026 |
| $105.3 | $107.35 | $107.35 | $107.98 | $105.18 | 292,679 | 02-17-2026 |
| $108.25 | $107.24 | $107.745 | $108.58 | $105.72 | 247,197 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.