Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $131.0899 |
|---|---|
| Change Percent: | -0.55% |
| Open: | $130.8 |
| Close: | $131.82 |
| High: | $133.18 |
| Low: | $130.375 |
| Volume: | 189,879 |
| Last Trade Date Time: | 08/06/2026 11:09:16 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $131.0899 | $130.8 | $131.82 | $133.18 | $130.375 | 189,879 | 08-06-2026 |
| $131.82 | $132.01 | $132.325 | $133.42 | $128.0001 | 1,386,294 | 08-05-2026 |
| $132.325 | $131.33 | $141.965 | $133.6 | $126.3228 | 1,858,615 | 08-04-2026 |
| $141.965 | $136.89 | $137.925 | $142.17 | $136.89 | 877,889 | 08-03-2026 |
| $137.925 | $138.18 | $137.925 | $139.49 | $135.74 | 514,949 | 07-31-2026 |
| $135.965 | $135.21 | $132.22 | $137.7599 | $134.09 | 405,138 | 07-30-2026 |
| $132.22 | $138.5 | $132.22 | $138.93 | $131.22 | 1,209,455 | 07-29-2026 |
| $139.81 | $139.91 | $140.53 | $141.635 | $138.6 | 846,283 | 07-28-2026 |
| $140.53 | $141.87 | $141.47 | $143.1697 | $138.045 | 332,595 | 07-27-2026 |
| $141.47 | $141.65 | $141.47 | $142.88 | $140.36 | 415,277 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.