MARKET WIRE NEWS
Trending Stock Alerts

PT Telekomunikasi Indonesia Tbk (NYSE : TLK ) Quote

Share:

Quote


Last:$13.20
Change Percent: -0.34%
Open:$13.19
Close:$13.20
High:$13.22
Low:$13.11
Volume:640,742
Last Trade Date Time:09/29/2026 04:00:02 pm

Subscribe to Our Newsletter


TLK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.2$13.19$13.2$13.22$13.11640,74209-29-2026
$13.245$13.2$13.325$13.275$13.17532,65509-28-2026
$13.325$13.34$13.325$13.4699$13.265531,56909-25-2026
$13.325$13.47$13.5301$13.51$13.31580,46109-24-2026
$13.5301$13.68$13.705$13.68$13.415586,81409-23-2026
$13.705$13.88$13.905$13.88$13.675669,53609-22-2026
$13.905$14.22$14.18$14.22$13.905487,73509-21-2026
$14.18$14.13$14.305$14.275$14.045620,50109-18-2026
$14.305$14.65$14.665$14.67$14.245699,80809-17-2026
$14.665$14.94$15.08$14.99$14.62554,98909-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account