MARKET WIRE NEWS
Trending Stock Alerts

Talphera Inc. (NASDAQ : TLPH ) Quote

Share:

Quote


Last:$1.06
Change Percent: -1.85%
Open:$1.08
Close:$1.06
High:$1.08
Low:$1.055
Volume:60,518
Last Trade Date Time:10/13/2026 03:34:40 pm

Subscribe to Our Newsletter


TLPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.06$1.08$1.06$1.08$1.05560,51810-13-2026
$1.08$1.09$1.08$1.1006$1.0823,39510-12-2026
$1.08$1.08$1.08$1.0899$1.0757,02610-09-2026
$1.08$1.05$1.08$1.09$1.03228,60810-08-2026
$1.05$1.1$1.05$1.11$1.05256,33210-07-2026
$1.115$1.16$1.115$1.18$1.1107,62310-06-2026
$1.18$1.15$1.18$1.19$1.13450,73610-05-2026
$1.1$1.11$1.1$1.12$1.09320,11410-02-2026
$1.125$1.17$1.125$1.17$1.1297,75110-01-2026
$1.16$1.17$1.16$1.1876$1.1649,22809-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account