MARKET WIRE NEWS

Tiziana Life Sciences plc (NASDAQ : TLSA ) Quote

Share:

Quote


Last:$1.40
Change Percent: 0.0%
Open:$1.41
Close:$1.40
High:$1.44
Low:$1.35
Volume:50,766
Last Trade Date Time:03/06/2026 12:42:50 pm

Subscribe to Our Newsletter


TLSA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4$1.41$1.4$1.44$1.3550,76603-06-2026
$1.4$1.44$1.42$1.4697$1.3938,41103-05-2026
$1.42$1.41$1.465$1.48$1.3970,85103-04-2026
$1.465$1.45$1.4867$1.49$1.3690,75903-03-2026
$1.4867$1.38$1.48$1.57$1.3686,71303-02-2026
$1.48$1.45$1.45$1.49$1.467,87902-27-2026
$1.45$1.39$1.45$1.47$1.321136,62202-26-2026
$1.45$1.34$1.3$1.45$1.34158,33802-25-2026
$1.3$1.24$1.25$1.33$1.2439,74202-24-2026
$1.25$1.28$1.3001$1.3$1.21108,90902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account