MARKET WIRE NEWS

Tiziana Life Sciences Ltd (NASDAQ : TLSA ) Quote

Share:

Quote


Last:$1.30
Change Percent: 6.12%
Open:$1.25
Close:$1.30
High:$1.32
Low:$1.25
Volume:132,128
Last Trade Date Time:07/02/2026 03:42:27 pm

Subscribe to Our Newsletter


TLSA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3$1.25$1.3$1.32$1.25132,12807-02-2026
$1.225$1.28$1.25$1.28$1.1768,47207-01-2026
$1.25$1.25$1.235$1.27$1.2333,10006-30-2026
$1.235$1.18$1.175$1.24$1.1868,81806-29-2026
$1.175$1.11$1.125$1.19$1.11119,52706-26-2026
$1.125$1.14$1.12$1.1799$1.1154,40406-25-2026
$1.12$1.17$1.155$1.2$1.1138,59706-24-2026
$1.155$1.13$1.135$1.17$1.1134,32406-23-2026
$1.135$1.19$1.19$1.19$1.0901108,96206-22-2026
$1.09$1.1$1.0899$1.145$1.0676,60006-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account