MARKET WIRE NEWS

Tiziana Life Sciences Ltd (NASDAQ : TLSA ) Quote

Share:

Quote


Last:$1.12
Change Percent: -1.21%
Open:$1.12
Close:$1.12
High:$1.17
Low:$1.09
Volume:783,339
Last Trade Date Time:08/21/2026 03:44:25 pm

Subscribe to Our Newsletter


TLSA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.12$1.12$1.12$1.17$1.09783,33908-21-2026
$1.1337$1.08$1.1337$1.16$1.04021,549,24808-20-2026
$1.09$1.12$1.09$1.1672$1.022,020,83908-19-2026
$1.145$1.14$1.145$1.18$1.061,527,94208-18-2026
$1.155$1.15$1.155$1.17$1.051,670,19408-17-2026
$1.14$1.05$1.14$1.195$1.04973,12008-14-2026
$1.005$0.9891$1.005$1.02$0.98911,349,99308-13-2026
$0.9845$1.01$0.9845$1.01$0.93951,980,17608-12-2026
$1.005$1.01$1.005$1.01$0.97381,55608-11-2026
$0.992$1.03$0.992$1.05$0.97701,23008-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account