MARKET WIRE NEWS

Thornburg Multi Sector Bond ETF (NASDAQ : TMB ) Quote

Share:

Quote


Last:$24.82
Change Percent: 0.02%
Open:$24.77
Close:$24.82
High:$24.84
Low:$24.7697
Volume:49,552
Last Trade Date Time:10/16/2026 03:45:46 pm

Subscribe to Our Newsletter


TMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.82$24.77$24.82$24.84$24.769749,55210-16-2026
$24.815$24.82$24.815$24.84$24.7821,77410-15-2026
$24.68$24.6104$24.68$24.73$24.61162,07510-14-2026
$24.665$24.69$24.665$24.695$24.6616,61010-13-2026
$24.63$24.65$24.63$24.68$24.6341,83810-12-2026
$24.66$24.64$24.66$24.79$24.61101,24810-09-2026
$24.675$24.59$24.675$24.68$24.5892,85910-08-2026
$24.635$24.54$24.635$24.64$24.4257,95110-07-2026
$24.585$24.59$24.585$24.62$24.5768,53110-06-2026
$24.5755$24.58$24.5755$24.61$24.52191,02310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account