MARKET WIRE NEWS

Thornburg Multi Sector Bond ETF (NASDAQ : TMB ) Quote

Share:

Quote


Last:$25.49
Change Percent: 0.12%
Open:$25.48
Close:$25.46
High:$25.5
Low:$25.48
Volume:742
Last Trade Date Time:06/24/2026 10:17:55 am

Subscribe to Our Newsletter


TMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.49$25.48$25.46$25.5$25.4874206-24-2026
$25.46$25.42$25.46$25.48$25.418229,61306-23-2026
$25.46$25.41$25.4822$25.51$25.378,86406-22-2026
$25.4822$25.48$25.495$25.53$25.4726,67706-19-2026
$25.495$25.48$25.49$25.52$25.4711,45606-18-2026
$25.49$25.47$25.4999$25.5$25.4635,36206-17-2026
$25.4999$25.46$25.455$25.59$25.45922,63306-16-2026
$25.455$25.47$25.43$25.48$25.45521,97106-15-2026
$25.43$25.41$25.37$25.43$25.39997,18206-12-2026
$25.37$25.34$25.355$25.37$25.346,36906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account