MARKET WIRE NEWS

TMC the metals company Inc. Warrant (NASDAQ : TMCWW ) Quote

Share:

Quote


Last:$0.0008
Change Percent: -57.89%
Open:$0.0012
Close:$0.0008
High:$0.0021
Low:$0.0008
Volume:1,903,678
Last Trade Date Time:09/09/2026 03:45:36 pm

Subscribe to Our Newsletter


TMCWW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0008$0.0012$0.0008$0.0021$0.00081,903,67809-09-2026
$0.0019$0.0029$0.0019$0.0041$0.00141,332,77909-08-2026
$0.0045$0.0036$0.0045$0.0064$0.0035968,05509-07-2026
$0.0048$0.0036$0.0048$0.0064$0.0035687,22409-04-2026
$0.0041$0.0053$0.0041$0.0065$0.0035356,91609-03-2026
$0.0055$0.007$0.0055$0.0077$0.0054288,82109-02-2026
$0.0075$0.0063$0.0075$0.0085$0.0052228,29909-01-2026
$0.0065$0.0065$0.0065$0.0069$0.0062776,31908-31-2026
$0.008$0.0105$0.008$0.0108$0.00611,239,29308-28-2026
$0.0105$0.01$0.0105$0.0135$0.0081199,42208-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account