MARKET WIRE NEWS

ProShares Russell US Dividend Growers ETF (NASDAQ : TMDV ) Quote

Share:

Quote


Last:$
Change Percent: 0.38%
Open:$41.20
Close:$41.3547
High:$41.3547
Low:$41.26
Volume:412
Last Trade Date Time:02/12/2020 04:44:03 pm

Subscribe to Our Newsletter


TMDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$41.20$41.3547$41.3547$41.2641202-12-2020
$$41.12$41.20$41.28$41.202,26902-11-2020
$$41.01$41.0544$41.0544$40.949673602-10-2020
$$41.3451$40.9742$41.12$40.974284402-07-2020
$$41.65$41.3451$41.4221$41.345123202-06-2020
$$41.4838$41.4838$41.4838$41.48383102-05-2020
$$40.57$40.9875$41.1508$40.98751,04302-04-2020
$$40.67$40.57$40.6702$40.571,30002-03-2020
$$41.0131$40.3211$40.3211$40.30521,70301-31-2020
$$40.72$41.0131$41.0131$40.6462001-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account