MARKET WIRE NEWS

Direxion Daily 20+ Year Treasury Bull 3X Shares (NYSE : TMF ) Quote

Share:

Quote


Last:$30.88
Change Percent: 0.36%
Open:$30.98
Close:$30.88
High:$31.2
Low:$30.85
Volume:2,263,281
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


TMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.88$30.98$30.88$31.2$30.852,263,28109-04-2026
$30.77$31.08$30.77$31.152$30.763,449,80609-03-2026
$30.55$30.58$30.93$31.095$30.4554,122,29809-01-2026
$30.93$30.87$30.93$30.94$30.5154,550,78808-31-2026
$31.33$31.53$31.33$32.1566$31.256,298,75708-28-2026
$31.64$31.75$31.64$31.905$31.512,275,45508-27-2026
$31.84$31.83$31.84$31.86$31.582,770,66808-26-2026
$32.05$31.65$32.05$32.07$31.4953,804,12708-25-2026
$31.08$30.99$31.08$31.41$30.9353,959,40908-24-2026
$30.5$30.61$30.5$30.74$30.343,391,35508-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account