MARKET WIRE NEWS
Trending Stock Alerts

Motley Fool Global Opportunities ETF (BATS : TMFG ) Quote

Share:

Quote


Last:$30.655
Change Percent: -0.4%
Open:$30.655
Close:$30.655
High:$30.655
Low:$30.57
Volume:1,698
Last Trade Date Time:10/28/2026 01:10:00 pm

Subscribe to Our Newsletter


TMFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.655$30.655$30.655$30.655$30.571,69810-28-2026
$30.7779$30.735$30.7779$30.7779$30.625,18210-27-2026
$30.735$30.71$30.735$30.825$30.685,08910-26-2026
$30.8374$30.9$30.8374$30.9$30.7313,98510-23-2026
$30.89$30.741$30.89$30.89$30.74115,97510-22-2026
$30.7794$30.76$30.7794$30.8212$30.7113,56610-21-2026
$30.465$30.84$30.465$30.84$30.377,60210-16-2026
$30.24$30.25$30.24$30.625$30.247,78310-15-2026
$30.1661$30.22$30.1661$30.22$30.086,96910-14-2026
$30.5831$30.62$30.5831$30.62$30.2817,13610-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account