MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Motley Fool Mid Cap Growth ETF (BATS : TMFM ) Quote

Share:

Quote


Last:$21.34
Change Percent: 0.01%
Open:$21.39
Close:$21.34
High:$21.5
Low:$21.34
Volume:9,885
Last Trade Date Time:09/25/2026 03:57:35 pm

Subscribe to Our Newsletter


TMFM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.34$21.39$21.34$21.5$21.349,88509-25-2026
$21.3389$20.71$21.3389$21.34$20.7117,84209-24-2026
$21.4508$21.57$21.4508$21.58$21.45083,28109-23-2026
$21.6219$20.71$21.6219$21.66$20.7112,62709-22-2026
$21.522$21.27$21.522$21.522$21.278,30909-21-2026
$21.2766$21.3$21.2766$21.3301$21.276618,30509-18-2026
$21.4202$21.48$21.4202$21.4864$21.42021,82609-17-2026
$21.4$21.5$21.4$21.5601$21.41,18309-16-2026
$21.4473$21.37$21.4473$21.55$21.371,53809-15-2026
$21.8496$21.73$21.8496$21.875$21.733,92309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account