MARKET WIRE NEWS

Team Health Holdings Inc. (NYSE : TMH ) Quote

Share:

Quote


Last:$59.13
Change Percent: -1.92%
Open:$59.13
Close:$60.29
High:$59.13
Low:$59.13
Volume:658
Last Trade Date Time:03/06/2026 11:18:01 am

Subscribe to Our Newsletter


TMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.13$59.13$60.29$59.13$59.1365803-06-2026
$60.29$60.29$62.78$60.29$60.2912403-05-2026
$62.78$62.84$61.59$62.84$62.7830503-04-2026
$61.59$61.31$65.58$61.59$61.0687003-03-2026
$65.58$65.58$65.17$65.58$65.5813503-02-2026
$65.17$65.17$65.17$65.17$65.1714902-27-2026
$65.17$65.17$64.5609$65.17$65.1716802-26-2026
$64.5609$64.5609$63.7$64.5609$64.560912802-25-2026
$63.7$63.55$63.55$63.7$63.5522602-24-2026
$62.909$62.885$64.1$62.96$62.8851,09602-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account