MARKET WIRE NEWS
Trending Stock Alerts

Toyota Motor Corporation ADRhedged (NYSE : TMH ) Quote

Share:

Quote


Last:$48.9874
Change Percent: 1.46%
Open:$48.57
Close:$48.9874
High:$48.9874
Low:$48.57
Volume:229
Last Trade Date Time:10/08/2026 12:54:32 pm

Subscribe to Our Newsletter


TMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.9874$48.57$48.9874$48.9874$48.5722910-08-2026
$48.2809$48.24$48.2809$48.2809$48.2423410-07-2026
$48.9918$49.04$48.9918$49.04$48.991827010-06-2026
$48.5773$48.36$48.5773$48.5773$48.3622710-05-2026
$47.8159$47.85$47.8159$47.85$47.815912410-02-2026
$48.3193$48.61$48.3193$48.61$48.319345810-01-2026
$48.1862$48.39$48.9665$48.39$48.186215909-30-2026
$48.9665$48.77$48.9665$48.9665$48.7726909-29-2026
$49.8874$49.53$49.8874$49.8874$49.5342109-25-2026
$49.4324$49.66$49.4324$49.66$49.432444209-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account