MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Taylor Morrison Home Corporation (NYSE : TMHC ) Quote

Share:

Quote


Last:$72.46
Change Percent: -0.01%
Open:$72.46
Close:$72.47
High:$72.48
Low:$72.46
Volume:1,112,150
Last Trade Date Time:07/23/2026 03:45:27 pm

Subscribe to Our Newsletter


TMHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.46$72.46$72.47$72.48$72.461,112,15007-23-2026
$72.47$72.47$72.47$72.48$72.461,455,32307-22-2026
$72.47$72.46$72.47$72.47$72.441,913,92907-21-2026
$72.44$72.43$72.13$72.46$72.412,647,44907-20-2026
$72.13$72.15$72.145$72.215$72.072,356,96507-17-2026
$72.145$71.95$72.145$72.18$71.922,357,22607-16-2026
$71.85$71.94$71.85$71.97$71.81,603,43607-15-2026
$71.94$71.94$71.895$71.96$71.8751,320,76407-14-2026
$71.895$71.87$71.86$71.95$71.861,113,40907-13-2026
$71.86$71.85$71.86$71.94$71.811,132,83807-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account