MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Tortoise MLP ETF (NYSE : TMLP ) Quote

Share:

Quote


Last:$29.75
Change Percent: 0.1%
Open:$29.75
Close:$29.7201
High:$29.75
Low:$29.75
Volume:1,158
Last Trade Date Time:08/11/2026 01:00:40 pm

Subscribe to Our Newsletter


TMLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.75$29.75$29.7201$29.75$29.751,15808-11-2026
$29.7201$29.58$29.7201$29.7201$29.562,07008-10-2026
$29.5777$29.5$29.5777$29.5777$29.587808-06-2026
$29.415$29.48$29.415$29.49$29.41542108-03-2026
$29.715$29.38$29.715$29.715$29.362,24707-31-2026
$29.39$29.34$29.39$29.39$29.3450407-30-2026
$29.2626$29.525$29.2626$29.59$29.26261,52407-29-2026
$29.2095$29.17$29.2095$29.2095$29.151,39307-28-2026
$29.2903$29.2$29.2903$29.31$29.243207-22-2026
$28.9636$28.91$28.9636$28.9636$28.912,11207-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account