Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.30 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $85.61 |
| Close: | $85.52 |
| High: | $85.61 |
| Low: | $83.65 |
| Volume: | 54,213 |
| Last Trade Date Time: | 04/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.3 | $85.61 | $85.52 | $85.61 | $83.65 | 54,213 | 04-10-2026 |
| $85.52 | $83.34 | $84.2 | $86.37 | $82.64 | 68,555 | 04-09-2026 |
| $84.2 | $83.47 | $81.01 | $84.36 | $83.2878 | 148,560 | 04-08-2026 |
| $81.01 | $80.11 | $80.69 | $81.355 | $80.11 | 74,779 | 04-07-2026 |
| $80.69 | $80.11 | $80.37 | $81.34 | $80 | 54,563 | 04-06-2026 |
| $80.37 | $78.49 | $80.44 | $80.44 | $78.39 | 37,546 | 04-03-2026 |
| $80.44 | $78.49 | $80.085 | $80.44 | $78.39 | 13,481 | 04-02-2026 |
| $80.085 | $78.86 | $78.43 | $80.38 | $77.93 | 20,228 | 04-01-2026 |
| $78.43 | $77.98 | $77.23 | $79.05 | $77.075 | 30,502 | 03-31-2026 |
| $77.23 | $77.07 | $76.7 | $77.66 | $76.0301 | 24,893 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.