Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.92 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $99.35 |
| Close: | $100.92 |
| High: | $101.92 |
| Low: | $99.35 |
| Volume: | 77,400 |
| Last Trade Date Time: | 08/03/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.92 | $99.35 | $100.92 | $101.92 | $99.35 | 77,400 | 08-03-2026 |
| $99.84 | $99.31 | $99.84 | $101 | $97.91 | 95,870 | 07-31-2026 |
| $99.37 | $99.81 | $99.37 | $100.61 | $98.84 | 81,390 | 07-30-2026 |
| $99.44 | $100.15 | $99.44 | $101.6 | $98.5 | 97,208 | 07-29-2026 |
| $101.25 | $99.04 | $101.25 | $101.99 | $98.6157 | 156,238 | 07-28-2026 |
| $99.68 | $101.63 | $99.68 | $102.02 | $98.41 | 156,300 | 07-27-2026 |
| $101.12 | $97.18 | $101.12 | $101.49 | $94.47 | 182,270 | 07-24-2026 |
| $92.65 | $91.86 | $92.65 | $93.26 | $91.58 | 107,679 | 07-23-2026 |
| $93.09 | $94.03 | $93.09 | $94.05 | $91.97 | 102,083 | 07-22-2026 |
| $94.33 | $92.72 | $94.33 | $94.55 | $92.58 | 91,013 | 07-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.