Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $212.94 |
|---|---|
| Change Percent: | 0.16% |
| Open: | $212.91 |
| Close: | $212.61 |
| High: | $214.02 |
| Low: | $211.135 |
| Volume: | 2,719,786 |
| Last Trade Date Time: | 03/27/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $212.94 | $212.91 | $212.61 | $214.02 | $211.135 | 2,719,786 | 03-27-2026 |
| $212.61 | $212.58 | $211.44 | $212.96 | $211.2 | 1,253,817 | 03-26-2026 |
| $211.44 | $211.87 | $212.835 | $212.76 | $210.12 | 1,488,898 | 03-25-2026 |
| $212.835 | $208.44 | $208.32 | $213.58 | $208.44 | 2,064,243 | 03-24-2026 |
| $208.32 | $207.86 | $208.06 | $209.68 | $205.71 | 2,115,691 | 03-23-2026 |
| $208.06 | $206.39 | $205.275 | $209.67 | $206.04 | 2,858,561 | 03-20-2026 |
| $205.275 | $208.305 | $206.85 | $210.21 | $202.95 | 4,185,683 | 03-19-2026 |
| $206.85 | $211.93 | $216.875 | $212.3665 | $206.53 | 2,435,936 | 03-18-2026 |
| $216.875 | $216.11 | $212.64 | $218.27 | $214.64 | 1,505,637 | 03-17-2026 |
| $212.64 | $217.03 | $216.8 | $217.03 | $209.385 | 2,401,149 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.