Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $192.185 |
|---|---|
| Change Percent: | -1.85% |
| Open: | $192.7 |
| Close: | $192.185 |
| High: | $194.36 |
| Low: | $190.589 |
| Volume: | 2,039,172 |
| Last Trade Date Time: | 07/21/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $192.185 | $192.7 | $192.185 | $194.36 | $190.589 | 2,039,172 | 07-21-2026 |
| $195.81 | $190.89 | $195.81 | $195.89 | $189 | 2,441,044 | 07-20-2026 |
| $192.81 | $197.11 | $192.81 | $198.855 | $189.825 | 3,466,808 | 07-17-2026 |
| $193.2 | $189.84 | $193.2 | $194.155 | $187.75 | 2,390,030 | 07-16-2026 |
| $186.68 | $186.33 | $186.68 | $190.07 | $186.33 | 1,606,579 | 07-15-2026 |
| $187.46 | $186.88 | $187.46 | $189.2599 | $186.205 | 1,565,147 | 07-14-2026 |
| $189.885 | $190 | $189.885 | $190.92 | $188.46 | 2,113,889 | 07-13-2026 |
| $186.96 | $182.02 | $186.96 | $186.96 | $181.455 | 3,360,745 | 07-10-2026 |
| $180.91 | $177.72 | $180.91 | $181.13 | $177.14 | 2,085,809 | 07-09-2026 |
| $181.24 | $185.645 | $181.24 | $186 | $179.6 | 2,893,479 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.