Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.905 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $187.25 |
| Close: | $189.665 |
| High: | $188.13 |
| Low: | $185.71 |
| Volume: | 1,084,013 |
| Last Trade Date Time: | 05/29/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.905 | $187.25 | $189.665 | $188.13 | $185.71 | 1,084,013 | 05-29-2026 |
| $189.665 | $191.31 | $192.14 | $192.265 | $188.96 | 960,660 | 05-28-2026 |
| $192.14 | $189.995 | $191.6 | $194.29 | $189.57 | 1,172,637 | 05-27-2026 |
| $191.6 | $190.465 | $191.47 | $191.735 | $188.27 | 1,289,412 | 05-26-2026 |
| $191.47 | $191.63 | $190.8625 | $192.03 | $190 | 3,974,123 | 05-25-2026 |
| $190.8625 | $191.63 | $189.89 | $192 | $190 | 846,560 | 05-22-2026 |
| $189.89 | $189.95 | $190.22 | $190.73 | $188.435 | 1,151,010 | 05-21-2026 |
| $190.22 | $192.25 | $193.4 | $194.035 | $188.76 | 1,436,097 | 05-20-2026 |
| $193.4 | $193.01 | $189.74 | $195.01 | $190.65 | 1,362,804 | 05-19-2026 |
| $189.74 | $186.05 | $187.04 | $190.73 | $186.0101 | 2,074,361 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.