MARKET WIRE NEWS
Investor Relations

Direxion Daily 20+ Year Treasury Bear -3X Shares (NYSE : TMV ) Quote

Share:

Quote


Last:$47.11
Change Percent: 0.49%
Open:$47.04
Close:$47.11
High:$48.025
Low:$46.92
Volume:1,760,708
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


TMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.11$47.04$47.11$48.025$46.921,760,70809-25-2026
$46.88$45.37$46.88$46.89$45.031,796,65009-24-2026
$45.18$43.55$45.18$45.51$43.511,557,30809-23-2026
$43.11$42.87$43.11$43.42$42.81860,07309-22-2026
$43.25$43.36$43.25$43.64$43.2049652,15009-21-2026
$44.1$43.78$44.1$44.35$43.761,088,15309-18-2026
$43.19$43.61$43.19$43.81$43.181,184,92709-17-2026
$44.69$44.55$44.69$44.7$43.551,896,94809-16-2026
$44.96$45.04$44.96$45.26$44.741,036,47009-15-2026
$44.55$44.75$44.55$45.32$43.8651,437,30809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account