Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.02 |
|---|---|
| Change Percent: | 5.25% |
| Open: | $40.89 |
| Close: | $38.975 |
| High: | $41.1229 |
| Low: | $40.84 |
| Volume: | 333,075 |
| Last Trade Date Time: | 05/15/2026 10:09:56 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.02 | $40.89 | $38.975 | $41.1229 | $40.84 | 333,075 | 05-15-2026 |
| $38.975 | $38.91 | $39.62 | $39.095 | $38.75 | 278,082 | 05-14-2026 |
| $39.62 | $39.37 | $39.2 | $39.83 | $39.195 | 355,293 | 05-13-2026 |
| $39.2 | $38.95 | $38.415 | $39.23 | $38.95 | 479,836 | 05-12-2026 |
| $38.415 | $38.03 | $37.76 | $38.47 | $38 | 189,316 | 05-11-2026 |
| $37.76 | $37.78 | $38.25 | $37.88 | $37.5 | 345,074 | 05-08-2026 |
| $38.25 | $37.43 | $37.63 | $38.29 | $37.43 | 324,776 | 05-07-2026 |
| $37.63 | $37.75 | $38.72 | $37.925 | $37.605 | 473,653 | 05-06-2026 |
| $38.72 | $38.97 | $39.3399 | $39.05 | $38.61 | 239,505 | 05-05-2026 |
| $39.3399 | $38.69 | $38.29 | $39.485 | $38.68 | 457,582 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.