MARKET WIRE NEWS

Thrivent Mid Cap Value ETF (NYSE : TMVE ) Quote

Share:

Quote


Last:$17.2617
Change Percent: -0.59%
Open:$17.3156
Close:$17.2617
High:$17.35
Low:$17.2617
Volume:1,661
Last Trade Date Time:09/23/2026 02:37:47 pm

Subscribe to Our Newsletter


TMVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.2617$17.3156$17.2617$17.35$17.26171,66109-23-2026
$17.3645$17.399$17.3645$17.399$17.365,78109-22-2026
$17.3263$17.25$17.3263$17.36$17.256,78909-21-2026
$17.221$17.2301$17.221$17.27$17.229,71409-18-2026
$17.3477$17.43$17.3477$17.43$17.3318,06109-17-2026
$17.3063$17.48$17.3063$17.48$17.1958,15409-16-2026
$17.4795$17.49$17.4795$17.52$17.4512,47509-15-2026
$17.52$17.57$17.52$17.59$17.55,79609-14-2026
$17.65$17.65$17.65$17.65$17.652,42409-11-2026
$17.5159$17.57$17.5159$17.58$17.492,55009-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account