MARKET WIRE NEWS
Investor Relations

Direxion Small Cap Bull 3X (NYSE : TNA ) Quote

Share:

Quote


Last:$60.36
Change Percent: 0.28%
Open:$60.58
Close:$60.36
High:$61.315
Low:$59.38
Volume:4,847,459
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


TNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.36$60.58$60.36$61.315$59.384,847,45909-25-2026
$60.19$60$60.19$60.56$58.5255,458,36609-24-2026
$60.43$63.085$60.43$63.2$60.3556,077,23709-23-2026
$63.89$64.14$63.89$65.06$63.134,764,23809-22-2026
$62.88$63.31$62.88$63.45$62.442,511,75409-21-2026
$61.92$62.5$61.92$62.72$60.953,842,29109-18-2026
$62.83$64.53$62.83$64.71$62.753,112,37409-17-2026
$61.97$63.01$61.97$63.9701$60.055,525,81409-16-2026
$62.78$63.73$62.78$63.94$62.053,411,88509-15-2026
$64.08$63.84$64.08$65.42$63.563,558,73509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account