MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Direxion Small Cap Bull 3X (NYSE : TNA ) Quote

Share:

Quote


Last:$64.08
Change Percent: -1.13%
Open:$63.84
Close:$64.08
High:$65.42
Low:$63.56
Volume:3,553,385
Last Trade Date Time:09/14/2026 04:00:00 pm

Subscribe to Our Newsletter


TNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.08$63.84$64.08$65.42$63.563,553,38509-14-2026
$64.81$66.04$64.81$66.49$64.743,035,63509-11-2026
$64.12$64.65$64.12$65.521$63.753,788,73309-10-2026
$66.12$68.06$66.12$68.55$65.8953,908,43309-09-2026
$68.98$69.4$68.98$69.94$68.662,612,46909-08-2026
$69.89$68.26$69.89$70.03$68.182,282,24009-07-2026
$69.89$68.26$69.89$70.03$68.182,282,24009-04-2026
$69.39$69.8$69.39$70.06$68.16952,472,69709-03-2026
$66.28$67.23$68.61$67.92$65.86133,806,02709-01-2026
$68.61$69.45$68.61$69.63$67.763,397,37408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account