MARKET WIRE NEWS
Investor Relations

Tennant Company (NYSE : TNC ) Quote

Share:

Quote


Last:$67.405
Change Percent: 0.32%
Open:$66.55
Close:$67.19
High:$67.43
Low:$65.95
Volume:114,233
Last Trade Date Time:09/18/2026 03:52:58 pm

Subscribe to Our Newsletter


TNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.405$66.55$67.19$67.43$65.95114,23309-18-2026
$67.19$68.99$67.7$69.2$67.169,79709-17-2026
$67.7$69.1$68.52$69.66$66.81118,18909-16-2026
$68.52$68.07$69.3$70.505$67.965121,55309-15-2026
$69.3$67.82$68.82$69.37$67.82121,14509-14-2026
$68.82$69.43$68.81$70.36$68.491268,94709-11-2026
$68.81$70.68$70.81$71.93$68.81132,68709-10-2026
$70.81$73.37$73.63$73.425$70.31123,50909-09-2026
$73.63$72.11$72.11$73.63$71.4101141,67609-08-2026
$71.03$70.23$70.23$71.635$70.212142,31909-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account