MARKET WIRE NEWS

Teekay Tankers Ltd. (NYSE : TNK ) Quote

Share:

Quote


Last:$98.05
Change Percent: 1.6%
Open:$96.69
Close:$96.51
High:$98.235
Low:$95.34
Volume:407,930
Last Trade Date Time:09/10/2026 03:57:44 pm

Subscribe to Our Newsletter


TNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.05$96.69$96.51$98.235$95.34407,93009-10-2026
$96.51$93.32$92.68$97.08$92.405434,41109-09-2026
$92.68$94$94$94$90.9625182,52009-08-2026
$93.17$91.99$91.99$93.8$91.99269,55409-04-2026
$87.405$89.9$89.455$90.89$87.31123,02209-01-2026
$89.455$89.87$88.08$90.1499$87.92449,96908-31-2026
$88.08$87.13$87.7$89.64$87.13259,51208-28-2026
$87.7$84.27$83.37$88.265$84.065366,89208-27-2026
$83.37$88.56$90.3$88.56$82.851,180,37108-26-2026
$90.3$91.2$90.3$91.6$89.45278,55608-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account