MARKET WIRE NEWS

Tonix Pharmaceuticals Holding Corp. (NASDAQ : TNXP ) Quote

Share:

Quote


Last:$12.60
Change Percent: -0.32%
Open:$12.72
Close:$12.60
High:$12.84
Low:$11.97
Volume:331,690
Last Trade Date Time:08/17/2026 03:43:50 pm

Subscribe to Our Newsletter


TNXP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.6$12.72$12.6$12.84$11.97331,69008-17-2026
$12.64$12.58$12.64$12.72$12.08311,23408-14-2026
$12.39$12$12.39$12.74$11.79493,74108-13-2026
$11.99$12.32$11.99$12.74$11.85543,22608-12-2026
$12.02$12.8$12.02$12.825$11.95387,52008-11-2026
$12.67$11.62$12.67$13.8905$11.051,294,70908-10-2026
$11.95$11.78$11.95$11.97$11.47285,15008-07-2026
$11.59$11.27$11.59$11.69$11.15168,75108-06-2026
$11.16$11.19$11.16$11.7067$11.11214,52608-05-2026
$11.19$10.78$11.19$11.4$10.76306,20108-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account