MARKET WIRE NEWS

TON Strategy Company (NASDAQ : TONX ) Quote

Share:

Quote


Last:$3.33
Change Percent: -2.92%
Open:$3.33
Close:$3.33
High:$3.385
Low:$3.23
Volume:229,617
Last Trade Date Time:09/04/2026 03:45:47 pm

Subscribe to Our Newsletter


TONX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.33$3.33$3.33$3.385$3.23229,61709-04-2026
$3.43$3.2$3.43$3.47$3.2346,40109-03-2026
$3.195$3.08$3.195$3.245$3.03158,65009-02-2026
$3.145$3.31$3.145$3.4$3.081,861,83709-01-2026
$3.43$3.25$3.43$3.435$3.09426,79808-31-2026
$3.2995$3.38$3.2995$3.57$3.25235,54008-28-2026
$3.42$3.04$3.42$3.4925$3.02591,82708-27-2026
$3$3.07$3$3.08$2.91107,97408-26-2026
$3.08$3.02$3.08$3.16$3251,34208-25-2026
$2.995$3.07$2.995$3.145$2.98170,31608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account