MARKET WIRE NEWS
Link X with Market Wire News

Total S.A. (NYSE : TOT ) Quote

Share:

Quote


Last:$23.9468
Change Percent: -1.2%
Open:$24.32
Close:$23.9468
High:$24.32
Low:$23.89
Volume:27,856
Last Trade Date Time:10/16/2026 03:08:03 pm

Subscribe to Our Newsletter


TOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.9468$24.32$23.9468$24.32$23.8927,85610-16-2026
$24.2365$24.16$24.2365$24.25$24.1640510-15-2026
$24.1113$24.1096$24.1113$24.1113$24.109669810-14-2026
$24.4236$24.44$24.4236$24.458$24.423651910-13-2026
$24.4353$24.4799$24.4353$24.48$24.436,26510-12-2026
$24.465$24.46$24.465$24.465$24.4622610-09-2026
$24.3117$24.308$24.3117$24.3117$24.25991,52810-08-2026
$24.4186$24.43$24.4186$24.4301$24.45,28710-07-2026
$24.5111$24.57$24.5111$24.58$24.511164610-06-2026
$24.3761$24.655$24.3761$24.655$24.376136210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account