MARKET WIRE NEWS

T. Rowe Price Total Return ETF (NYSE : TOTR ) Quote

Share:

Quote


Last:$40.18
Change Percent: -0.61%
Open:$40.35
Close:$40.425
High:$40.35
Low:$40.18
Volume:2,583
Last Trade Date Time:03/20/2026 12:41:38 pm

Subscribe to Our Newsletter


TOTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.18$40.35$40.425$40.35$40.182,58303-20-2026
$40.425$40.36$40.5401$40.51$40.3613,06403-19-2026
$40.5401$40.5401$40.625$40.5401$40.540135603-18-2026
$40.625$40.68$40.495$40.68$40.6251,04903-17-2026
$40.495$40.54$40.3899$40.6$40.4959,29403-16-2026
$40.3899$40.48$40.5$40.48$40.38995,13103-13-2026
$40.5$40.6$40.61$40.6$40.51,26603-12-2026
$40.61$40.65$40.84$40.68$40.612,61403-11-2026
$40.84$40.8$40.66$40.87$40.7912,53903-10-2026
$40.66$40.77$40.715$40.77$40.661,91103-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account