MARKET WIRE NEWS
Link X with Market Wire News

T. Rowe Price Total Return ETF (NYSE : TOTR ) Quote

Share:

Quote


Last:$38.0967
Change Percent: -0.2%
Open:$38.28
Close:$38.0967
High:$38.31
Low:$38.08
Volume:122,118
Last Trade Date Time:10/02/2026 03:43:08 pm

Subscribe to Our Newsletter


TOTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.0967$38.28$38.0967$38.31$38.08122,11810-02-2026
$38.1727$38.01$38.1727$38.23$38.0112,56910-01-2026
$38.1362$38.32$38.21$38.32$38.112,40009-30-2026
$38.21$38.23$38.21$38.27$38.1333,04009-29-2026
$38.26$38.26$38.26$38.33$38.1623,09409-28-2026
$38.4484$38.41$38.4484$38.4484$38.31511,54109-25-2026
$38.55$38.73$38.55$38.81$38.5547,17109-24-2026
$38.7653$39.01$38.7653$39.01$38.7411,55109-23-2026
$39.115$39.16$39.115$39.16$39.0517,30609-22-2026
$39.105$39.08$39.105$39.1499$39.0813,88209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account