MARKET WIRE NEWS

Tuniu Corporation (NASDAQ : TOUR ) Quote

Share:

Quote


Last:$5.18
Change Percent: 1.97%
Open:$5.02
Close:$5.18
High:$5.2
Low:$5.02
Volume:2,057
Last Trade Date Time:09/28/2026 03:02:15 pm

Subscribe to Our Newsletter


TOUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.18$5.02$5.18$5.2$5.022,05709-28-2026
$5.08$5.05$5.08$5.12$5.0566609-25-2026
$5.0599$4.99$5.0599$5.06$4.991,72509-24-2026
$5.125$5.19$5.125$5.19$5.11,27109-23-2026
$5.25$5.03$5.25$5.29$5.034,63609-22-2026
$5.3$5.12$5.3$5.3$4.9910,41109-21-2026
$5.06$5.03$5.06$5.06$5.0351309-18-2026
$5$5.03$5$5.03$51,88809-17-2026
$5.05$5.065$5.05$5.065$5.0553409-16-2026
$5.07$5.12$5.07$5.12$5.052,27009-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account