MARKET WIRE NEWS
Trending Stock Alerts

Turning Point Brands Inc. (NYSE : TPB ) Quote

Share:

Quote


Last:$55.755
Change Percent: 1.18%
Open:$55.68
Close:$55.105
High:$57.26
Low:$55.11
Volume:297,311
Last Trade Date Time:10/02/2026 03:52:19 pm

Subscribe to Our Newsletter


TPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.755$55.68$55.105$57.26$55.11297,31110-02-2026
$55.105$58.92$59.2$59.665$54.69520,90110-01-2026
$59.2$60.48$60.08$60.48$58.985304,08109-30-2026
$60.08$60.23$60.08$60.99$59.8639378,84009-29-2026
$60.29$61.36$62.155$61.9899$59.88202,84509-28-2026
$62.155$59.68$62.155$62.66$59445,56109-25-2026
$60.545$60.67$59.61$61.36$58.57312,36409-24-2026
$59.61$59.84$60.795$60.375$58.625397,18909-23-2026
$60.795$60.95$61.91$62.135$58.98717,99709-22-2026
$61.91$65.25$68.76$65.25$58.65939,08109-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account