Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.70 |
|---|---|
| Change Percent: | 2.07% |
| Open: | $85.22 |
| Close: | $83.965 |
| High: | $86 |
| Low: | $84.735 |
| Volume: | 111,949 |
| Last Trade Date Time: | 04/15/2026 11:21:27 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.7 | $85.22 | $83.965 | $86 | $84.735 | 111,949 | 04-14-2026 |
| $83.965 | $82.55 | $83.2 | $84.305 | $82.4047 | 87,461 | 04-13-2026 |
| $83.2 | $82.4 | $81.795 | $83.715 | $81.5 | 151,540 | 04-10-2026 |
| $81.795 | $80.53 | $81.15 | $82.504 | $80.53 | 147,544 | 04-09-2026 |
| $81.15 | $81.85 | $76.53 | $83.18 | $80.17 | 159,818 | 04-08-2026 |
| $76.53 | $77.1 | $77.49 | $77.28 | $75.415 | 210,622 | 04-07-2026 |
| $77.49 | $77.31 | $77.31 | $77.895 | $75.4907 | 119,522 | 04-06-2026 |
| $77.415 | $76.26 | $79.88 | $79.37 | $75.2 | 111,703 | 04-02-2026 |
| $79.88 | $78.94 | $76.43 | $80.48 | $78.245 | 126,405 | 04-01-2026 |
| $76.43 | $74.76 | $73.81 | $77.66 | $73.63 | 211,868 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.