MARKET WIRE NEWS
Trending Stock Alerts

Tutor Perini Corporation (NYSE : TPC ) Quote

Share:

Quote


Last:$88.89
Change Percent: 3.34%
Open:$87.6
Close:$86.02
High:$89.61
Low:$87.36
Volume:143,776
Last Trade Date Time:09/11/2026 03:32:49 pm

Subscribe to Our Newsletter


TPC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.89$87.6$86.02$89.61$87.36143,77609-11-2026
$86.02$87$87.8987$87.965$85.84185,61309-10-2026
$87.8987$89.16$89.435$90.79$87.545212,37809-09-2026
$89.435$89.16$89.16$90.35$86.98139,35709-08-2026
$88.13$87.9$87.9$90.025$87.11171,11009-04-2026
$88.02$88.05$88.79$89.87$86.766,58109-01-2026
$88.79$88.84$89.44$90.26$88.375438,74208-31-2026
$89.44$91.89$92.235$92.4816$88.525237,49008-28-2026
$92.235$89.5$88.57$92.4642$88.99283,92608-27-2026
$88.57$87.53$87.14$88.76$86.975350,33908-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account