MARKET WIRE NEWS

TPG Inc. (NASDAQ : TPG ) Quote

Share:

Quote


Last:$52.65
Change Percent: -0.26%
Open:$52.51
Close:$52.785
High:$53.365
Low:$51.96
Volume:1,765,150
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


TPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.65$52.51$52.785$53.365$51.961,765,15009-07-2026
$52.785$52.51$52.785$53.365$51.961,124,70909-04-2026
$53.0125$52.68$53.0125$54.465$52.011,414,48309-03-2026
$52.54$52.34$52.54$53.7699$52.1802,64309-02-2026
$52.535$53.11$52.535$54.155$52.041,884,79209-01-2026
$54.125$53.8$54.125$54.24$53.161,338,29108-31-2026
$54.015$53.97$54.015$54.89$53.8721,478,57108-28-2026
$53.965$52.8$53.965$54.135$52.81,988,79508-27-2026
$52.99$52.83$52.99$53.32$52.61998,49008-26-2026
$52.85$52.84$52.85$53.02$51.711,108,45608-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account