Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.88 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $41.95 |
| Close: | $42.262 |
| High: | $41.97 |
| Low: | $41.6718 |
| Volume: | 17,491 |
| Last Trade Date Time: | 03/06/2026 12:53:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.88 | $41.95 | $42.262 | $41.97 | $41.6718 | 17,491 | 03-06-2026 |
| $42.262 | $42.5 | $42.64 | $42.55 | $42.262 | 16,261 | 03-05-2026 |
| $42.64 | $42.78 | $42.64 | $42.78 | $42.39 | 5,623 | 03-04-2026 |
| $42.64 | $42.74 | $43.115 | $42.74 | $42.19 | 7,724 | 03-03-2026 |
| $43.115 | $43.12 | $42.954 | $43.13 | $42.91 | 7,497 | 03-02-2026 |
| $42.954 | $42.74 | $42.6599 | $42.954 | $42.6101 | 21,860 | 02-27-2026 |
| $42.6599 | $42.6 | $42.4852 | $42.755 | $42.5636 | 10,350 | 02-26-2026 |
| $42.4852 | $42.9 | $42.6101 | $42.9 | $42.23 | 16,968 | 02-25-2026 |
| $42.6101 | $42.58 | $42.615 | $42.665 | $42.54 | 5,251 | 02-24-2026 |
| $42.615 | $42.7 | $42.6 | $43 | $42.445 | 11,863 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.