MARKET WIRE NEWS
Trending Stock Alerts

Timothy Plan High Dividend Stock ETF (NYSE : TPHD ) Quote

Share:

Quote


Last:$43.88
Change Percent: -0.5%
Open:$43.95
Close:$43.88
High:$44.0299
Low:$43.77
Volume:18,646
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


TPHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.88$43.95$43.88$44.0299$43.7718,64610-23-2026
$44.1$43.26$44.1$44.1$43.2620,48410-22-2026
$43.25$43.25$43.25$43.31$43.13128,28210-21-2026
$42.92$42.72$42.92$42.945$42.7214,93510-16-2026
$42.5$42.61$42.5$42.635$42.4214,32310-15-2026
$42.28$42.06$42.28$42.34$41.9933,56410-14-2026
$42.28$42.13$42.28$42.29$41.8516,05610-13-2026
$42.01$41.88$42.01$42.04$41.85100,33410-12-2026
$41.75$41.69$41.75$41.87$41.6929,58010-09-2026
$41.71$41.32$41.71$41.73$41.2357,57810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account