Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.40 |
|---|---|
| Change Percent: | 0.44% |
| Open: | $145 |
| Close: | $146.76 |
| High: | $148.57 |
| Low: | $144.05 |
| Volume: | 602,647 |
| Last Trade Date Time: | 06/30/2026 01:27:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.4 | $145 | $146.76 | $148.57 | $144.05 | 602,647 | 06-30-2026 |
| $146.76 | $144.3 | $147.605 | $148.16 | $142.89 | 564,578 | 06-29-2026 |
| $147.605 | $144.66 | $145.86 | $148.78 | $143.87 | 932,898 | 06-26-2026 |
| $145.86 | $150.81 | $150.25 | $151.22 | $145.22 | 911,399 | 06-25-2026 |
| $150.25 | $150.04 | $150.58 | $152.335 | $149.24 | 698,551 | 06-24-2026 |
| $150.58 | $148.32 | $145.525 | $151.11 | $145.94 | 991,707 | 06-23-2026 |
| $145.525 | $144.93 | $144.93 | $146.685 | $143.2 | 682,384 | 06-22-2026 |
| $147.6 | $148.21 | $151.245 | $149.9187 | $143.16 | 1,055,926 | 06-18-2026 |
| $151.245 | $149.24 | $151.07 | $152.66 | $148.61 | 478,214 | 06-17-2026 |
| $151.07 | $151.5 | $153.75 | $153.67 | $150.43 | 774,656 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.