Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $150.28 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $149.78 |
| Close: | $149.88 |
| High: | $152.42 |
| Low: | $149.73 |
| Volume: | 284,051 |
| Last Trade Date Time: | 04/15/2026 11:18:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $150.28 | $149.78 | $149.88 | $152.42 | $149.73 | 284,051 | 04-14-2026 |
| $149.88 | $148.94 | $150 | $150.58 | $147.7 | 559,714 | 04-13-2026 |
| $150 | $152.73 | $153.405 | $153.415 | $147.98 | 339,140 | 04-10-2026 |
| $153.405 | $150.1 | $151.065 | $154.48 | $149.27 | 667,020 | 04-09-2026 |
| $151.065 | $147.08 | $138.82 | $152.12 | $147.08 | 1,053,759 | 04-08-2026 |
| $138.82 | $141.7 | $143.055 | $142.55 | $138.75 | 1,039,503 | 04-07-2026 |
| $143.055 | $140.09 | $140.09 | $143.75 | $140.05 | 704,674 | 04-06-2026 |
| $141.37 | $139.75 | $145.385 | $145.195 | $139.13 | 451,946 | 04-02-2026 |
| $145.385 | $142.72 | $140.54 | $145.57 | $141.39 | 584,434 | 04-01-2026 |
| $140.54 | $139.69 | $137.72 | $143.06 | $138.23 | 653,902 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.