MARKET WIRE NEWS

VistaShares Target 15 TEPRTantrum Contrarian Distribution (NYSE : TPRY ) Quote

Share:

Quote


Last:$19.13
Change Percent: 0.9%
Open:$18.97
Close:$18.9597
High:$19.13
Low:$18.92
Volume:4,495
Last Trade Date Time:04/13/2026 01:34:54 pm

Subscribe to Our Newsletter


TPRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.13$18.97$18.9597$19.13$18.924,49504-13-2026
$18.9597$19.15$18.861$19.15$18.95971,20704-10-2026
$18.861$18.8$18.7112$18.905$18.81,75104-09-2026
$18.7112$18.78$18.1233$18.81$18.652,22804-08-2026
$18.1233$17.98$18.1622$18.1233$17.962,74004-07-2026
$18.1622$18.16$18.1044$18.23$18.123,05004-06-2026
$18.1044$18.08$18.08$18.1044$18.083,30804-03-2026
$18.08$18.08$18.08$18.08$18.083,16604-02-2026
$18.08$18.08$17.93$18.0801$18.070171404-01-2026
$17.93$17.68$17.495$17.93$17.661,97403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account