Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.065 |
|---|---|
| Change Percent: | -3.08% |
| Open: | $47.35 |
| Close: | $47.53 |
| High: | $48.25 |
| Low: | $45.91 |
| Volume: | 89,366,490 |
| Last Trade Date Time: | 03/13/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.065 | $47.35 | $47.53 | $48.25 | $45.91 | 89,366,490 | 03-13-2026 |
| $47.53 | $48.15 | $49.3098 | $48.4881 | $46.87 | 81,194,579 | 03-12-2026 |
| $49.3098 | $49.68 | $50.27 | $50.52 | $48.84 | 62,181,320 | 03-11-2026 |
| $50.27 | $49.41 | $47.929 | $50.52 | $48.83 | 59,852,789 | 03-10-2026 |
| $47.929 | $46.19 | $48.21 | $47.98 | $45.5 | 88,207,074 | 03-09-2026 |
| $48.21 | $47.66 | $48.54 | $49.05 | $47.23 | 85,884,129 | 03-06-2026 |
| $48.54 | $49.44 | $50.4323 | $50.76 | $48.51 | 75,319,507 | 03-05-2026 |
| $50.4323 | $48.69 | $47.665 | $50.53 | $48.52 | 72,203,873 | 03-04-2026 |
| $47.665 | $46.81 | $49.83 | $47.91 | $45.715 | 116,951,246 | 03-03-2026 |
| $49.83 | $47.46 | $49.12 | $50.005 | $47.23 | 66,455,979 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.